AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.50
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221209C00013500 | 2022-12-02 3:58PM EST | 2022-12-09 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 522 | 443 | 207.81% |
| AMC221216C00013500 | 2022-12-02 3:00PM EST | 2022-12-16 | 0.16 | 0.11 | 0.13 | -0.01 | -5.88% | 114 | 355 | 177.34% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00013500 | 2022-11-29 11:14AM EST | 2022-12-16 | 6.20 | 5.45 | 5.60 | 0.00 | - | 5 | 6 | 200.78% |
© 2022 Yahoo. All rights reserved.
