Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:13.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000135002022-12-02 3:58PM EST2022-12-090.050.040.06-0.02-28.57%522443207.81%
AMC221216C000135002022-12-02 3:00PM EST2022-12-160.160.110.13-0.01-5.88%114355177.34%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216P000135002022-11-29 11:14AM EST2022-12-166.205.455.600.00-56200.78%