AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00013500 | 2022-08-11 10:44AM EDT | 2022-08-19 | 11.55 | 11.90 | 12.15 | +3.04 | +35.72% | 11 | 128 | 548.44% |
| AMC220826C00013500 | 2022-08-11 12:05PM EDT | 2022-08-26 | 11.18 | 11.85 | 12.25 | +2.33 | +26.33% | 14 | 69 | 357.23% |
| AMC220902C00013500 | 2022-08-08 11:51AM EDT | 2022-09-02 | 12.15 | 12.00 | 12.35 | 0.00 | - | 15 | 56 | 295.90% |
| AMC220909C00013500 | 2022-08-10 11:37AM EDT | 2022-09-09 | 9.00 | 11.65 | 12.50 | -1.85 | -17.05% | 6 | 23 | 244.73% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00013500 | 2022-08-11 11:38AM EDT | 2022-08-19 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 1,028 | 1,388 | 243.75% |
| AMC220826P00013500 | 2022-08-11 1:28PM EDT | 2022-08-26 | 0.15 | 0.14 | 0.16 | -0.10 | -40.00% | 269 | 835 | 203.13% |
| AMC220902P00013500 | 2022-08-11 11:11AM EDT | 2022-09-02 | 0.39 | 0.29 | 0.31 | +0.03 | +8.33% | 3 | 40 | 189.45% |
| AMC220909P00013500 | 2022-08-11 11:43AM EDT | 2022-09-09 | 0.40 | 0.38 | 0.47 | -0.26 | -39.39% | 20 | 57 | 177.54% |
| AMC220923P00013500 | 2022-08-09 3:14PM EDT | 2022-09-23 | 0.91 | 0.71 | 0.78 | 0.00 | - | 17 | 50 | 169.82% |
© 2022 Yahoo. All rights reserved.
