Canada Markets open in 2 hrs 10 mins

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
24.17 -0.27 (-1.10%)
Pre-Market: 07:19AM EDT
In The Money
Show:ListStraddle
Strike:13.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000135002022-08-11 10:44AM EDT2022-08-1911.5511.9012.15+3.04+35.72%11128548.44%
AMC220826C000135002022-08-11 12:05PM EDT2022-08-2611.1811.8512.25+2.33+26.33%1469357.23%
AMC220902C000135002022-08-08 11:51AM EDT2022-09-0212.1512.0012.350.00-1556295.90%
AMC220909C000135002022-08-10 11:37AM EDT2022-09-099.0011.6512.50-1.85-17.05%623244.73%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000135002022-08-11 11:38AM EDT2022-08-190.030.030.04-0.04-57.14%1,0281,388243.75%
AMC220826P000135002022-08-11 1:28PM EDT2022-08-260.150.140.16-0.10-40.00%269835203.13%
AMC220902P000135002022-08-11 11:11AM EDT2022-09-020.390.290.31+0.03+8.33%340189.45%
AMC220909P000135002022-08-11 11:43AM EDT2022-09-090.400.380.47-0.26-39.39%2057177.54%
AMC220923P000135002022-08-09 3:14PM EDT2022-09-230.910.710.780.00-1750169.82%