AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:13.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00013000 | 2023-09-28 10:15AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,340 | 50.00% |
| AMC231006C00013000 | 2023-09-29 9:32AM EDT | 2023-10-06 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 2 | 1,097 | 171.88% |
| AMC231013C00013000 | 2023-09-29 9:31AM EDT | 2023-10-13 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 5 | 383 | 143.75% |
| AMC231020C00013000 | 2023-09-28 11:35AM EDT | 2023-10-20 | 0.11 | 0.10 | 0.11 | 0.00 | - | 224 | 5,239 | 133.59% |
| AMC231027C00013000 | 2023-09-29 9:34AM EDT | 2023-10-27 | 0.13 | 0.09 | 0.17 | +0.02 | +18.18% | 1 | 87 | 122.66% |
| AMC231103C00013000 | 2023-09-25 2:32PM EDT | 2023-11-03 | 0.22 | 0.02 | 0.32 | 0.00 | - | 3 | 2 | 117.97% |
| AMC231117C00013000 | 2023-09-29 9:30AM EDT | 2023-11-17 | 0.31 | 0.27 | 0.34 | +0.04 | +14.81% | 1 | 347 | 118.75% |
| AMC231215C00013000 | 2023-09-29 9:30AM EDT | 2023-12-15 | 0.50 | 0.42 | 0.54 | +0.05 | +11.11% | 6 | 431 | 110.94% |
| AMC240119C00013000 | 2023-09-28 3:58PM EDT | 2024-01-19 | 0.67 | 0.57 | 0.75 | 0.00 | - | 145 | 2,010 | 104.30% |
| AMC240315C00013000 | 2023-09-27 9:30AM EDT | 2024-03-15 | 1.00 | 0.94 | 1.15 | 0.00 | - | 8 | 50 | 104.69% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00013000 | 2023-09-27 2:30PM EDT | 2023-09-29 | 5.40 | 5.00 | 5.10 | 0.00 | - | 36 | 20 | 590.63% |
| AMC231006P00013000 | 2023-09-26 10:03AM EDT | 2023-10-06 | 4.82 | 5.00 | 5.10 | 0.00 | - | 1 | 29 | 209.38% |
| AMC231013P00013000 | 2023-09-26 12:26PM EDT | 2023-10-13 | 4.96 | 5.05 | 5.20 | 0.00 | - | 3 | 48 | 178.91% |
| AMC231020P00013000 | 2023-09-26 11:12AM EDT | 2023-10-20 | 4.80 | 5.05 | 5.25 | 0.00 | - | 6 | 1,548 | 153.52% |
| AMC231027P00013000 | 2023-09-08 9:49AM EDT | 2023-10-27 | 5.70 | 5.15 | 5.50 | 0.00 | - | 3 | 5 | 163.87% |
| AMC231117P00013000 | 2023-09-28 12:06PM EDT | 2023-11-17 | 5.45 | 5.20 | 5.40 | 0.00 | - | 1 | 13 | 121.88% |
| AMC231215P00013000 | 2023-09-21 11:59AM EDT | 2023-12-15 | 5.50 | 5.35 | 5.50 | 0.00 | - | 1 | 188 | 108.98% |
| AMC240119P00013000 | 2023-09-27 1:25PM EDT | 2024-01-19 | 5.85 | 5.55 | 5.75 | 0.00 | - | 1 | 1,963 | 105.76% |
| AMC240315P00013000 | 2023-09-28 1:49PM EDT | 2024-03-15 | 6.20 | 5.85 | 6.05 | 0.00 | - | 1 | 24 | 101.56% |
© 2023 Yahoo. All rights reserved.
