Canada markets close in 4 hours 1 minute

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.9908+0.0208 (+0.42%)
As of 11:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230331C000130002023-03-29 10:21AM EDT2023-03-310.010.000.010.00-11620700.00%
AMC230406C000130002023-03-31 10:11AM EDT2023-04-060.020.010.02+0.01+100.00%401,495309.38%
AMC230421C000130002023-03-30 3:04PM EDT2023-04-210.070.050.140.00-628,022237.50%
AMC230519C000130002023-03-31 10:49AM EDT2023-05-190.170.160.25-0.01-5.56%102110,268187.50%
AMC230616C000130002023-03-31 9:58AM EDT2023-06-160.280.250.28+0.02+7.69%1141,655160.55%
AMC230721C000130002023-03-29 10:06AM EDT2023-07-210.330.230.400.00-172140.04%
AMC230915C000130002023-03-30 11:36AM EDT2023-09-150.450.190.470.00-1118116.02%
AMC240119C000130002022-08-19 3:54PM EDT2024-01-199.458.659.90-1.65-14.86%481,8680.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230406P000130002023-03-24 1:37PM EDT2023-04-068.768.158.250.00-2025492.19%
AMC230421P000130002023-03-24 11:54AM EDT2023-04-219.148.458.800.00-107,964394.14%
AMC230519P000130002023-03-30 3:00PM EDT2023-05-199.459.159.500.00-4,001108,506360.55%
AMC230616P000130002023-03-27 3:45PM EDT2023-06-169.909.7510.000.00-1,0005,275348.83%
AMC230721P000130002023-03-15 11:06AM EDT2023-07-2110.109.9010.150.00-181379303.91%
AMC230915P000130002023-02-23 11:24AM EDT2023-09-1510.559.9010.400.00-11258.11%
AMC240119P000130002022-08-19 3:56PM EDT2024-01-195.705.406.05+0.35+6.54%1611,8000.00%