AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:13.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00013000 | 2023-03-29 10:21AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 620 | 700.00% |
| AMC230406C00013000 | 2023-03-31 10:11AM EDT | 2023-04-06 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 40 | 1,495 | 309.38% |
| AMC230421C00013000 | 2023-03-30 3:04PM EDT | 2023-04-21 | 0.07 | 0.05 | 0.14 | 0.00 | - | 62 | 8,022 | 237.50% |
| AMC230519C00013000 | 2023-03-31 10:49AM EDT | 2023-05-19 | 0.17 | 0.16 | 0.25 | -0.01 | -5.56% | 102 | 110,268 | 187.50% |
| AMC230616C00013000 | 2023-03-31 9:58AM EDT | 2023-06-16 | 0.28 | 0.25 | 0.28 | +0.02 | +7.69% | 11 | 41,655 | 160.55% |
| AMC230721C00013000 | 2023-03-29 10:06AM EDT | 2023-07-21 | 0.33 | 0.23 | 0.40 | 0.00 | - | 1 | 72 | 140.04% |
| AMC230915C00013000 | 2023-03-30 11:36AM EDT | 2023-09-15 | 0.45 | 0.19 | 0.47 | 0.00 | - | 1 | 118 | 116.02% |
| AMC240119C00013000 | 2022-08-19 3:54PM EDT | 2024-01-19 | 9.45 | 8.65 | 9.90 | -1.65 | -14.86% | 48 | 1,868 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230406P00013000 | 2023-03-24 1:37PM EDT | 2023-04-06 | 8.76 | 8.15 | 8.25 | 0.00 | - | 20 | 25 | 492.19% |
| AMC230421P00013000 | 2023-03-24 11:54AM EDT | 2023-04-21 | 9.14 | 8.45 | 8.80 | 0.00 | - | 10 | 7,964 | 394.14% |
| AMC230519P00013000 | 2023-03-30 3:00PM EDT | 2023-05-19 | 9.45 | 9.15 | 9.50 | 0.00 | - | 4,001 | 108,506 | 360.55% |
| AMC230616P00013000 | 2023-03-27 3:45PM EDT | 2023-06-16 | 9.90 | 9.75 | 10.00 | 0.00 | - | 1,000 | 5,275 | 348.83% |
| AMC230721P00013000 | 2023-03-15 11:06AM EDT | 2023-07-21 | 10.10 | 9.90 | 10.15 | 0.00 | - | 181 | 379 | 303.91% |
| AMC230915P00013000 | 2023-02-23 11:24AM EDT | 2023-09-15 | 10.55 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 258.11% |
| AMC240119P00013000 | 2022-08-19 3:56PM EDT | 2024-01-19 | 5.70 | 5.40 | 6.05 | +0.35 | +6.54% | 161 | 1,800 | 0.00% |
© 2023 Yahoo. All rights reserved.
