Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000130002022-12-02 3:59PM EST2022-12-090.060.050.06-0.02-25.00%1,9221,983200.00%
AMC221216C000130002022-12-02 3:52PM EST2022-12-160.150.140.15-0.04-21.05%3407,956176.17%
AMC230120C000130002022-12-02 3:59PM EST2023-01-200.510.460.55+0.01+2.00%664,020138.87%
AMC230217C000130002022-12-02 2:46PM EST2023-02-170.740.670.74+0.09+13.85%16413126.66%
AMC230317C000130002022-12-02 3:27PM EST2023-03-170.920.880.93+0.02+2.22%54662121.09%
AMC230616C000130002022-12-02 3:53PM EST2023-06-161.251.151.31-0.05-3.85%1,004957102.93%
AMC240119C000130002022-08-19 2:54PM EST2024-01-199.458.659.90-1.65-14.86%481,8680.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000130002022-12-02 10:58AM EST2022-12-094.804.805.10-1.10-18.64%234237.50%
AMC221216P000130002022-12-02 11:36AM EST2022-12-164.804.955.10+0.30+6.67%3190190.63%
AMC230120P000130002022-12-02 10:41AM EST2023-01-205.505.505.65-0.79-12.56%21170162.50%
AMC230217P000130002022-12-02 2:56PM EST2023-02-175.805.906.050.00-111,930158.40%
AMC230317P000130002022-11-18 11:27AM EST2023-03-176.906.206.400.00-8128154.69%
AMC230616P000130002022-12-01 1:52PM EST2023-06-166.856.957.250.00-6375146.78%
AMC240119P000130002022-08-19 2:56PM EST2024-01-195.705.406.05+0.35+6.54%1611,80060.79%