Canada markets open in 3 hours 32 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.44-1.02 (-4.01%)
At close: 04:00PM EDT
24.11 -0.33 (-1.35%)
Pre-Market: 05:57AM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000130002022-08-12 3:44PM EDT2022-08-1911.800.000.000.00-800.00%
AMC220826C000130002022-08-12 3:46PM EDT2022-08-2611.500.000.000.00-400.00%
AMC220902C000130002022-08-12 3:22PM EDT2022-09-0211.250.000.000.00-3300.00%
AMC220909C000130002022-08-11 10:06AM EDT2022-09-0912.720.000.000.00-100.00%
AMC220916C000130002022-08-12 2:54PM EDT2022-09-1611.960.000.000.00-2600.00%
AMC220923C000130002022-08-12 10:36AM EDT2022-09-2312.770.000.000.00-1200.00%
AMC221021C000130002022-08-12 2:47PM EDT2022-10-2112.500.000.000.00-2900.00%
AMC221216C000130002022-08-12 3:18PM EDT2022-12-1612.510.000.000.00-800.00%
AMC230317C000130002022-08-12 9:32AM EDT2023-03-1715.220.000.000.00-400.00%
AMC240119C000130002022-08-12 3:58PM EDT2024-01-1915.750.000.000.00-1100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000130002022-08-12 3:59PM EDT2022-08-190.030.000.000.00-268050.00%
AMC220826P000130002022-08-12 3:58PM EDT2022-08-260.120.000.000.00-47050.00%
AMC220902P000130002022-08-12 3:23PM EDT2022-09-020.300.000.000.00-25050.00%
AMC220909P000130002022-08-12 3:27PM EDT2022-09-090.360.000.000.00-9050.00%
AMC220916P000130002022-08-12 3:59PM EDT2022-09-160.510.000.000.00-381050.00%
AMC220923P000130002022-08-12 3:32PM EDT2022-09-230.670.000.000.00-15050.00%
AMC221021P000130002022-08-12 3:59PM EDT2022-10-211.150.000.000.00-127025.00%
AMC221216P000130002022-08-12 3:45PM EDT2022-12-162.000.000.000.00-51025.00%
AMC230120P000130002022-08-12 2:03PM EDT2023-01-202.390.000.000.00--025.00%
AMC230317P000130002022-08-10 10:48AM EDT2023-03-173.100.000.000.00-2025.00%
AMC240119P000130002022-08-12 1:51PM EDT2024-01-194.950.000.000.00-18012.50%