Canada markets close in 6 hours 9 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.03+0.24 (+3.10%)
As of 09:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929C000130002023-09-28 10:15AM EDT2023-09-290.020.000.000.00-31,34050.00%
AMC231006C000130002023-09-29 9:32AM EDT2023-10-060.040.010.05+0.01+33.33%21,097171.88%
AMC231013C000130002023-09-29 9:31AM EDT2023-10-130.070.050.07-0.01-12.50%5383143.75%
AMC231020C000130002023-09-28 11:35AM EDT2023-10-200.110.100.110.00-2245,239133.59%
AMC231027C000130002023-09-29 9:34AM EDT2023-10-270.130.090.17+0.02+18.18%187122.66%
AMC231103C000130002023-09-25 2:32PM EDT2023-11-030.220.020.320.00-32117.97%
AMC231117C000130002023-09-29 9:30AM EDT2023-11-170.310.270.34+0.04+14.81%1347118.75%
AMC231215C000130002023-09-29 9:30AM EDT2023-12-150.500.420.54+0.05+11.11%6431110.94%
AMC240119C000130002023-09-28 3:58PM EDT2024-01-190.670.570.750.00-1452,010104.30%
AMC240315C000130002023-09-27 9:30AM EDT2024-03-151.000.941.150.00-850104.69%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230929P000130002023-09-27 2:30PM EDT2023-09-295.405.005.100.00-3620590.63%
AMC231006P000130002023-09-26 10:03AM EDT2023-10-064.825.005.100.00-129209.38%
AMC231013P000130002023-09-26 12:26PM EDT2023-10-134.965.055.200.00-348178.91%
AMC231020P000130002023-09-26 11:12AM EDT2023-10-204.805.055.250.00-61,548153.52%
AMC231027P000130002023-09-08 9:49AM EDT2023-10-275.705.155.500.00-35163.87%
AMC231117P000130002023-09-28 12:06PM EDT2023-11-175.455.205.400.00-113121.88%
AMC231215P000130002023-09-21 11:59AM EDT2023-12-155.505.355.500.00-1188108.98%
AMC240119P000130002023-09-27 1:25PM EDT2024-01-195.855.555.750.00-11,963105.76%
AMC240315P000130002023-09-28 1:49PM EDT2024-03-156.205.856.050.00-124101.56%