Canada Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.81+0.60 (+2.48%)
At close: 04:00PM EDT
24.82 +0.01 (+0.02%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819C000125002022-08-11 12:42PM EDT2022-08-1912.2912.8013.20-0.41-3.23%4126584.77%
AMC220826C000125002022-08-11 12:42PM EDT2022-08-2612.3112.7513.15+1.21+10.90%165344.53%
AMC220902C000125002022-08-11 10:10AM EDT2022-09-0213.3512.8013.25+1.10+8.98%18278.91%
AMC220909C000125002022-08-10 2:15PM EDT2022-09-0910.4512.7013.40-0.32-2.97%28239.26%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220819P000125002022-08-11 12:25PM EDT2022-08-190.030.020.03-0.02-40.00%103651293.75%
AMC220826P000125002022-08-11 12:19PM EDT2022-08-260.120.100.11-0.05-29.41%119617223.44%
AMC220902P000125002022-08-11 12:31PM EDT2022-09-020.280.210.23-0.02-6.67%1446203.52%
AMC220909P000125002022-08-09 9:30AM EDT2022-09-090.430.200.410.00-318186.33%