AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00012500 | 2022-08-11 12:42PM EDT | 2022-08-19 | 12.29 | 12.80 | 13.20 | -0.41 | -3.23% | 4 | 126 | 584.77% |
| AMC220826C00012500 | 2022-08-11 12:42PM EDT | 2022-08-26 | 12.31 | 12.75 | 13.15 | +1.21 | +10.90% | 1 | 65 | 344.53% |
| AMC220902C00012500 | 2022-08-11 10:10AM EDT | 2022-09-02 | 13.35 | 12.80 | 13.25 | +1.10 | +8.98% | 1 | 8 | 278.91% |
| AMC220909C00012500 | 2022-08-10 2:15PM EDT | 2022-09-09 | 10.45 | 12.70 | 13.40 | -0.32 | -2.97% | 2 | 8 | 239.26% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00012500 | 2022-08-11 12:25PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 103 | 651 | 293.75% |
| AMC220826P00012500 | 2022-08-11 12:19PM EDT | 2022-08-26 | 0.12 | 0.10 | 0.11 | -0.05 | -29.41% | 119 | 617 | 223.44% |
| AMC220902P00012500 | 2022-08-11 12:31PM EDT | 2022-09-02 | 0.28 | 0.21 | 0.23 | -0.02 | -6.67% | 1 | 446 | 203.52% |
| AMC220909P00012500 | 2022-08-09 9:30AM EDT | 2022-09-09 | 0.43 | 0.20 | 0.41 | 0.00 | - | 3 | 18 | 186.33% |
© 2022 Yahoo. All rights reserved.
