Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.18+3.52 (+18.86%)
At close: 04:00PM EDT
22.45 +0.27 (+1.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220812C000115002022-08-05 2:22PM EDT2022-08-129.8510.5511.00+2.20+28.76%799292.19%
AMC220819C000115002022-08-05 1:30PM EDT2022-08-1910.3410.5510.90+3.59+53.19%333175.00%
AMC220826C000115002022-08-05 3:19PM EDT2022-08-2610.6210.5011.05+3.06+40.48%1744160.16%
AMC220902C000115002022-08-05 12:54PM EDT2022-09-028.2710.5011.10+2.72+49.01%11144.14%
AMC220909C000115002022-08-03 3:19PM EDT2022-09-096.5710.6011.150.00-33142.38%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC220812P000115002022-08-05 3:33PM EDT2022-08-120.020.020.03-0.02-50.00%85289234.38%
AMC220819P000115002022-08-05 3:19PM EDT2022-08-190.040.030.08-0.05-55.56%111445180.47%
AMC220826P000115002022-08-05 3:56PM EDT2022-08-260.090.040.19-0.10-52.63%11211166.41%
AMC220902P000115002022-08-05 11:03AM EDT2022-09-020.270.110.29-0.01-3.57%1168160.74%
AMC220909P000115002022-08-05 1:41PM EDT2022-09-090.290.210.38-0.07-19.44%412157.23%