Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.83+0.95 (+13.81%)
At close: 04:00PM EDT
7.64 -0.19 (-2.43%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:10.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04+0.02+100.00%8,6615,6162022-10-072.31-0.94-28.92%19421
0.17+0.11+183.33%4,5102,8122022-10-142.44-0.91-27.16%30466
0.26+0.15+136.36%6,89510,9932022-10-212.64-0.68-20.48%353,291
0.35+0.18+105.88%1,3462,7192022-10-282.70-0.48-15.09%1267
0.46+0.22+91.67%3699282022-11-043.370.00-228
0.57+0.27+90.00%48922022-11-113.25-0.40-10.96%323
0.65+0.26+66.67%1,0345,5462022-11-183.17-0.52-14.09%93522
0.89+0.27+43.55%1,3954,9292022-12-163.40-0.60-15.00%44684
1.13+0.31+37.80%8074,4392023-01-203.85-0.50-11.49%33339
1.31+0.33+33.67%176042023-02-174.550.00-1236
1.59+0.43+37.07%3412,2602023-03-174.30-0.25-5.49%1721,680
1.86+0.32+20.78%291,7642023-06-164.800.00-21,027
2.66+0.61+29.76%241,2782024-01-195.49-0.19-3.35%11636
3.29+0.44+15.44%254542025-01-176.39-0.41-6.03%283