AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | +0.02 | +0.90% | 3 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 416 |
| 2.39 | +0.14 | +6.22% | 3 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 5 |
| 2.08 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 319 | 381 |
| 1.93 | 0.00 | - | 7 | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 18 |
| 2.50 | 0.00 | - | 1 | 197 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 16,894 |
| 2.38 | -0.20 | -7.75% | 1 | 95 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 9,319 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 1 | 2 |
| 2.35 | -0.47 | -16.67% | 2 | 301 | 2025-01-17 | 0.11 | 0.00 | - | 8 | 13,033 |
| 2.66 | +0.06 | +2.31% | 2 | 91 | 2025-06-20 | 0.20 | 0.00 | - | 1,001 | 3,740 |
| 2.35 | 0.00 | - | 1 | 597 | 2026-01-16 | 0.27 | -0.04 | -12.90% | 3 | 4,551 |
© 2024 Yahoo. All rights reserved.