AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:0.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | -0.24 | -8.22% | 24 | 28 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 6 |
| 3.45 | +0.64 | +22.78% | 1 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 21 | 21 |
| 2.13 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 55 |
| 2.61 | 0.00 | - | 6 | 15 | 2024-05-31 | 0.01 | 0.00 | - | - | 1 |
| 2.82 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.01 | 0.00 | - | 74 | 75 |
| 2.72 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.07 | 0.00 | - | - | 4 |
| 3.00 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 6 | 2025-01-17 | 0.05 | -0.01 | -16.67% | 1 | 250 |
| 3.15 | 0.00 | - | 1 | 20 | 2025-06-20 | 0.20 | 0.00 | - | 39 | 0 |
| 2.75 | +0.01 | +0.36% | 1 | 23 | 2026-01-16 | 0.20 | +0.13 | +185.71% | 4 | 17 |
© 2024 Yahoo. All rights reserved.