Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.9700-0.0300 (-0.60%)
At close: 04:00PM EDT
4.9709 +0.00 (+0.02%)
After hours: 05:21PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230331C000005002023-03-29 11:16AM EDT2023-03-314.304.254.500.00-811,800.00%
AMC230406C000005002023-03-29 3:56PM EDT2023-04-064.504.254.600.00-331,312.50%
AMC230414C000005002023-03-30 3:55PM EDT2023-04-144.354.304.65+0.46+11.83%6200475.00%
AMC230428C000005002023-03-28 1:36PM EDT2023-04-284.704.254.700.00-30350.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC230331P000005002023-03-28 3:15PM EDT2023-03-310.010.000.010.00-151331,350.00%
AMC230406P000005002023-03-24 9:51AM EDT2023-04-060.010.000.010.00-729675.00%