AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:0.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231020C00000500 | 2023-08-22 3:39PM EDT | 2023-10-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMC231215C00000500 | 2023-08-22 12:02PM EDT | 2023-12-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AMC240119C00000500 | 2023-08-22 3:38PM EDT | 2024-01-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 45 | 38 | 0.00% |
| AMC240315C00000500 | 2023-08-22 10:31AM EDT | 2024-03-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 96 | 4 | 0.00% |
| AMC250117C00000500 | 2023-08-22 12:17PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| AMC250620C00000500 | 2023-08-22 3:49PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231020P00000500 | 2023-08-22 3:50PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 449 | 490 | 50.00% |
| AMC231215P00000500 | 2023-08-22 3:25PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 249 | 944 | 50.00% |
| AMC240119P00000500 | 2023-08-22 3:59PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 565 | 50.00% |
| AMC240315P00000500 | 2023-08-22 3:21PM EDT | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 123 | 625 | 50.00% |
| AMC250117P00000500 | 2023-08-22 3:57PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 596 | 50.00% |
| AMC250620P00000500 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 904 | 50.00% |
© 2023 Yahoo. All rights reserved.
