Canada markets close in 5 hours 13 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.93-0.22 (-2.68%)
As of 10:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:0.50
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC231020C000005002023-08-22 3:39PM EDT2023-10-202.050.000.000.00-230.00%
AMC231215C000005002023-08-22 12:02PM EDT2023-12-152.120.000.000.00-4150.00%
AMC240119C000005002023-08-22 3:38PM EDT2024-01-192.070.000.000.00-45380.00%
AMC240315C000005002023-08-22 10:31AM EDT2024-03-152.050.000.000.00-9640.00%
AMC250117C000005002023-08-22 12:17PM EDT2025-01-171.990.000.000.00-29290.00%
AMC250620C000005002023-08-22 3:49PM EDT2025-06-202.110.000.000.00-59590.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC231020P000005002023-08-22 3:50PM EDT2023-10-200.020.000.000.00-44949050.00%
AMC231215P000005002023-08-22 3:25PM EDT2023-12-150.030.000.000.00-24994450.00%
AMC240119P000005002023-08-22 3:59PM EDT2024-01-190.030.000.000.00-20156550.00%
AMC240315P000005002023-08-22 3:21PM EDT2024-03-150.060.000.000.00-12362550.00%
AMC250117P000005002023-08-22 3:57PM EDT2025-01-170.120.000.000.00-7159650.00%
AMC250620P000005002023-08-22 3:59PM EDT2025-06-200.150.000.000.00-3990450.00%