AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:0.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-05-10 1:54PM EDT | 2024-05-10 | 2.50 | 2.05 | 2.87 | +0.01 | +0.40% | 2 | 19 | 2,150.00% |
| AMC240517C00000500 | 2024-05-10 11:51AM EDT | 2024-05-17 | 3.35 | 2.40 | 3.30 | +0.85 | +34.00% | 17 | 16 | 2,425.00% |
| AMC240524C00000500 | 2024-04-15 3:38PM EDT | 2024-05-24 | 2.13 | 1.82 | 3.35 | 0.00 | - | 1 | 1 | 912.50% |
| AMC240531C00000500 | 2024-05-02 9:32AM EDT | 2024-05-31 | 2.61 | 1.81 | 3.35 | 0.00 | - | 6 | 15 | 740.63% |
| AMC240614C00000500 | 2024-05-09 1:02PM EDT | 2024-06-14 | 2.45 | 2.38 | 3.35 | 0.00 | - | 9 | 25 | 1,206.25% |
| AMC240621C00000500 | 2024-05-07 9:46AM EDT | 2024-06-21 | 2.82 | 2.18 | 3.35 | 0.00 | - | 1 | 7 | 831.25% |
| AMC240920C00000500 | 2024-05-07 1:12PM EDT | 2024-09-20 | 2.72 | 2.31 | 3.35 | 0.00 | - | 2 | 1 | 559.38% |
| AMC241220C00000500 | 2024-05-02 1:54PM EDT | 2024-12-20 | 3.00 | 2.40 | 3.35 | 0.00 | - | - | 3 | 500.00% |
| AMC250117C00000500 | 2024-05-06 12:42PM EDT | 2025-01-17 | 2.80 | 2.26 | 3.35 | 0.00 | - | 4 | 6 | 378.13% |
| AMC250620C00000500 | 2024-05-07 11:43AM EDT | 2025-06-20 | 2.79 | 1.03 | 4.95 | -0.36 | -11.43% | 1 | 20 | 0.00% |
| AMC260116C00000500 | 2024-05-10 12:08PM EDT | 2026-01-16 | 2.65 | 2.22 | 3.05 | +0.05 | +1.92% | 1 | 25 | 160.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00000500 | 2024-05-08 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 1,550.00% |
| AMC240517P00000500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 21 | 550.00% |
| AMC240524P00000500 | 2024-05-06 2:30PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 450.00% |
| AMC240531P00000500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 325.00% |
| AMC240607P00000500 | 2024-05-08 2:22PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 287.50% |
| AMC240614P00000500 | 2024-05-06 2:46PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 12 | 743.75% |
| AMC240621P00000500 | 2024-05-09 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 105 | 262.50% |
| AMC240920P00000500 | 2024-05-10 11:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 3 | 4 | 162.50% |
| AMC250117P00000500 | 2024-05-08 11:06AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 251 | 129.69% |
| AMC250620P00000500 | 2024-04-25 11:53AM EDT | 2025-06-20 | 0.20 | 0.00 | 3.45 | 0.00 | - | 39 | 0 | 0.00% |
| AMC260116P00000500 | 2024-05-08 9:42AM EDT | 2026-01-16 | 0.20 | 0.02 | 0.44 | 0.00 | - | 4 | 20 | 171.09% |
© 2024 Yahoo. All rights reserved.