Canada markets close in 48 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.5050-0.1450 (-5.47%)
As of 03:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:0.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240419C000005002024-04-15 11:01AM EDT2024-04-192.101.972.02-0.02-0.94%25775.00%
AMC240426C000005002024-04-12 1:09PM EDT2024-04-262.181.542.620.00-12750.00%
AMC240503C000005002024-04-10 10:01AM EDT2024-05-032.291.814.100.00-210.00%
AMC240524C000005002024-04-09 12:54PM EDT2024-05-242.471.304.150.00--10.00%
AMC240531C000005002024-04-15 1:43PM EDT2024-05-312.101.924.10+0.10+5.00%5300.00%
AMC250117C000005002023-08-22 12:17PM EDT2025-01-171.990.000.000.00-29290.00%
AMC250620C000005002023-08-22 3:49PM EDT2025-06-202.110.000.000.00-59590.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240419P000005002024-04-01 11:25AM EDT2024-04-190.010.000.010.00-111650.00%
AMC240524P000005002024-04-12 10:23AM EDT2024-05-240.010.000.500.00-22684.38%
AMC250117P000005002023-08-22 3:57PM EDT2025-01-170.120.000.000.00-7159650.00%
AMC250620P000005002023-08-22 3:59PM EDT2025-06-200.150.000.000.00-3990450.00%