AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00000500 | 2023-03-29 11:16AM EDT | 2023-03-31 | 4.30 | 4.25 | 4.50 | 0.00 | - | 8 | 1 | 1,800.00% |
| AMC230406C00000500 | 2023-03-29 3:56PM EDT | 2023-04-06 | 4.50 | 4.25 | 4.60 | 0.00 | - | 3 | 3 | 1,312.50% |
| AMC230414C00000500 | 2023-03-30 3:55PM EDT | 2023-04-14 | 4.35 | 4.30 | 4.65 | +0.46 | +11.83% | 620 | 0 | 475.00% |
| AMC230428C00000500 | 2023-03-28 1:36PM EDT | 2023-04-28 | 4.70 | 4.25 | 4.70 | 0.00 | - | 3 | 0 | 350.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00000500 | 2023-03-28 3:15PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 133 | 1,350.00% |
| AMC230406P00000500 | 2023-03-24 9:51AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 29 | 675.00% |
© 2023 Yahoo. All rights reserved.
