AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%8193,3072023-06-092.42-0.11-4.35%170342
0.03-0.01-25.00%44430,3552023-06-162.54-0.02-0.78%1772,926
0.04-0.01-20.00%4028382023-06-232.58+0.03+1.18%32382
0.100.00-1946682023-06-302.740.00-710
0.14+0.04+40.00%661452023-07-072.77-0.08-2.81%132
0.16-0.02-11.11%28502023-07-14-----
0.24+0.04+20.00%45310,5572023-07-213.19-0.04-1.24%321,363
0.35+0.08+29.63%701,0732023-08-183.770.00-211,727
0.38+0.03+8.57%446,1412023-09-154.050.00-31,701
0.54+0.01+1.89%486072023-12-154.300.00-936
0.50+0.03+6.38%332942024-01-194.330.00-1019
0.68-0.02-2.86%11,0282024-03-154.420.00-30700
0.900.00-132,0012025-01-174.750.00-100913
1.06-0.05-4.50%131,5272025-06-204.900.00-25407