Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.97-0.13 (-1.83%)
At close: 04:00PM EDT
6.94 -0.03 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.43-0.15-25.86%4,9532,1012022-10-070.49-0.01-2.00%3,1092,813
0.62-0.13-17.33%3375842022-10-140.690.00-2,499644
0.74-0.14-15.91%4211,1782022-10-210.85+0.01+1.19%4264,551
0.85-0.11-11.46%1582082022-10-280.98-0.01-1.01%52381
0.97-0.10-9.35%511982022-11-041.11-0.04-3.48%34161
1.07+1.07-30222022-11-111.23+1.23-763
1.14-0.10-8.06%863602022-11-181.36+0.05+3.82%1732,785
1.38-0.15-9.80%617452022-12-161.65-0.06-3.51%569,093
1.60-0.14-8.05%1461,0052023-01-201.94-0.01-0.51%16692
1.90-0.05-2.56%3402023-02-172.11-0.10-4.52%16317
1.95-0.02-1.02%241772023-03-172.34+0.02+0.86%137583
2.25-0.05-2.17%528802023-06-162.75+0.05+1.85%1117
3.50-0.20-5.41%136912025-01-174.14-0.04-0.96%1288