AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1,004 | 5,540 | 2024-05-17 | 3.07 | +0.07 | +2.33% | 6 | 412 |
| 0.05 | +0.01 | +25.00% | 813 | 3,025 | 2024-05-24 | 2.85 | 0.00 | - | 1 | 25 |
| 0.08 | +0.03 | +60.00% | 22 | 626 | 2024-05-31 | 2.98 | 0.00 | - | - | 7 |
| 0.07 | -0.01 | -12.50% | 234 | 400 | 2024-06-07 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 21 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 302 | 11,606 | 2024-06-21 | 3.14 | -0.09 | -2.79% | 43 | 1,420 |
| 0.14 | -0.01 | -6.67% | 126 | 96 | 2024-06-28 | - | - | - | - | - |
| 0.36 | -0.01 | -2.70% | 430 | 5,323 | 2024-09-20 | 3.18 | +0.13 | +4.26% | 40 | 455 |
| 0.49 | -0.01 | -2.00% | 6 | 909 | 2024-12-20 | 3.18 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 141 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.