AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:5.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 11,352 | 2024-04-26 | 1.63 | -0.14 | -7.91% | 5 | 94 |
| 0.04 | +0.01 | +33.33% | 641 | 3,902 | 2024-05-03 | 1.65 | -0.22 | -11.76% | 6 | 104 |
| 0.08 | 0.00 | - | 132 | 1,693 | 2024-05-10 | 1.71 | -0.17 | -9.04% | 1 | 67 |
| 0.12 | +0.02 | +20.00% | 194 | 7,524 | 2024-05-17 | 1.88 | 0.00 | - | 2 | 473 |
| 0.15 | +0.03 | +25.00% | 59 | 1,087 | 2024-05-24 | 1.87 | 0.00 | - | 47 | 279 |
| 0.17 | +0.03 | +21.43% | 146 | 538 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 907 | 13,416 | 2024-06-21 | 1.90 | -0.08 | -4.04% | 1 | 10,134 |
| 0.53 | +0.11 | +26.19% | 117 | 10,356 | 2024-09-20 | 2.28 | 0.00 | - | 2 | 590 |
| 0.58 | 0.00 | - | 9 | 38 | 2024-12-20 | - | - | - | - | - |
| 0.78 | +0.09 | +13.04% | 112 | 4,505 | 2025-01-17 | 2.28 | +0.02 | +0.88% | 4 | 7,546 |
| 0.85 | 0.00 | - | 24 | 3,592 | 2025-06-20 | 2.50 | 0.00 | - | 10 | 733 |
| 1.20 | +0.23 | +23.71% | 5 | 5,321 | 2026-01-16 | 2.66 | -0.14 | -5.00% | 8 | 9,106 |
© 2024 Yahoo. All rights reserved.