AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | -0.08 | -4.47% | 38 | 72 | 2024-05-10 | 0.01 | 0.00 | - | 13 | 286 |
| 1.72 | -0.11 | -6.01% | 3 | 61 | 2024-05-17 | 0.02 | 0.00 | - | 221 | 897 |
| 1.90 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 1,440 | 166 |
| 1.75 | -0.31 | -15.05% | 4 | 11 | 2024-05-31 | 0.03 | 0.00 | - | 55 | 191 |
| 1.85 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.06 | 0.00 | - | 5 | 19 |
| 1.76 | 0.00 | - | 10 | 37 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 25 | 192 |
| 1.90 | 0.00 | - | 1 | 65 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 91 |
| 2.09 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.28 | 0.00 | - | 56 | 57 |
| 1.80 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.30 | +0.03 | +11.11% | 150 | 23 |
| 2.21 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.38 | 0.00 | - | 18 | 3 |
| 2.17 | 0.00 | - | 1 | 22 | 2026-01-16 | 0.51 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.