Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.8400+0.2900 (+6.37%)
At close: 04:00PM EDT
4.8900 +0.05 (+1.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.67-0.31-7.79%3242024-05-310.010.00-15101
2.950.00-102024-06-070.010.00-21215
-----2024-06-140.020.00-2146
4.200.00-15412024-06-210.010.00-120,779
5.850.00-222024-06-280.010.00-21451
3.700.00-482024-07-190.110.00-273
3.78+0.23+6.48%3482024-09-200.020.00-3212,074
4.150.00-152024-12-200.060.00-41,079
3.80-0.10-2.56%72022025-01-170.080.00-57,732
4.260.00-6422025-06-200.15-0.02-11.76%21,851
3.97-0.03-0.75%126382026-01-160.35+0.10+40.00%24,317