AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | +0.29 | +13.94% | 16 | 6 | 2024-05-10 | - | - | - | - | - |
| 2.14 | 0.00 | - | 5 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 60 | 381 |
| 1.93 | 0.00 | - | 7 | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 18 |
| 2.36 | +0.19 | +8.76% | 8 | 221 | 2024-06-21 | 0.01 | 0.00 | - | 21 | 16,975 |
| 2.26 | +0.16 | +7.62% | 22 | 116 | 2024-09-20 | 0.07 | +0.01 | +16.67% | 2,002 | 12,335 |
| - | - | - | - | - | 2024-12-20 | 0.11 | 0.00 | - | 100 | 152 |
| 2.35 | +0.20 | +9.30% | 4 | 308 | 2025-01-17 | 0.11 | 0.00 | - | 273 | 13,041 |
| 2.01 | 0.00 | - | 1 | 84 | 2025-06-20 | 0.22 | 0.00 | - | 10 | 2,883 |
| 2.69 | +0.20 | +8.03% | 3 | 626 | 2026-01-16 | 0.28 | -0.01 | -3.45% | 1 | 4,548 |
© 2024 Yahoo. All rights reserved.