AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:1.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 2 | 63 |
| 3.70 | 0.00 | - | 3 | 3 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 45 |
| 4.02 | 0.00 | - | 1 | 11 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 48,692 |
| 4.90 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-30 | 0.04 | 0.00 | - | - | 2 |
| 4.30 | 0.00 | - | 1 | 5 | 2023-07-21 | 0.02 | 0.00 | - | 6 | 26,498 |
| 3.63 | 0.00 | - | 1 | 11 | 2023-08-18 | 0.05 | +0.04 | +400.00% | 1 | 1,287 |
| 4.08 | 0.00 | - | 6 | 1 | 2023-09-15 | 0.05 | 0.00 | - | 5 | 38,641 |
| 3.65 | 0.00 | - | 1 | 5 | 2023-12-15 | 0.11 | 0.00 | - | 50 | 789 |
| 4.15 | 0.00 | - | 1 | 16 | 2024-01-19 | 0.10 | -0.05 | -33.33% | 1 | 62,133 |
| 3.45 | 0.00 | - | 2 | 2 | 2024-03-15 | 0.21 | 0.00 | - | 5 | 132 |
| 3.63 | -0.32 | -8.10% | 1 | 286 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 1,400 |
| 3.70 | 0.00 | - | 1 | 84 | 2025-06-20 | 0.35 | 0.00 | - | 8 | 702 |
© 2023 Yahoo. All rights reserved.