AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +0.85 | +34.00% | 17 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 21 | 21 |
| 2.13 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 55 |
| 2.61 | 0.00 | - | 6 | 15 | 2024-05-31 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 9 | 25 | 2024-06-14 | 0.01 | 0.00 | - | - | 12 |
| 2.82 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 105 |
| 2.72 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.03 | -0.04 | -57.14% | 38 | 4 |
| 3.00 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 6 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 251 |
| 2.79 | -0.36 | -11.43% | 1 | 20 | 2025-06-20 | 0.20 | 0.00 | - | 39 | 0 |
| 2.65 | +0.05 | +1.92% | 1 | 25 | 2026-01-16 | 0.20 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.