AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00009000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 96 | 4,076 | 205.47% |
| AMC240920C00009000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 0.29 | 0.28 | 0.32 | +0.01 | +3.57% | 318 | 6,364 | 150.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00009000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 5.95 | 5.85 | 6.05 | +0.24 | +4.20% | 1 | 112 | 211.72% |
| AMC240920P00009000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 6.05 | 5.95 | 6.10 | -0.05 | -0.82% | 1 | 186 | 136.52% |
© 2024 Yahoo. All rights reserved.