Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.45-0.72 (-8.81%)
At close: 04:00PM EST
7.52 +0.07 (+0.94%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:9.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209C000090002022-12-05 3:59PM EST2022-12-090.120.110.12-0.16-57.14%11,8186,929173.44%
AMC221216C000090002022-12-05 3:59PM EST2022-12-160.270.270.28-0.21-43.75%4,1869,397146.48%
AMC221223C000090002022-12-05 3:58PM EST2022-12-230.390.390.40-0.26-40.00%5501,507135.55%
AMC221230C000090002022-12-05 3:57PM EST2022-12-300.480.460.51-0.29-37.66%418885127.73%
AMC230106C000090002022-12-05 3:58PM EST2023-01-060.580.540.63-0.27-31.76%446761125.00%
AMC230113C000090002022-12-05 3:51PM EST2023-01-130.680.630.70-0.32-32.00%84108121.88%
AMC230120C000090002022-12-05 3:30PM EST2023-01-200.780.760.78-0.26-25.00%1,0854,336122.46%
AMC230217C000090002022-12-05 3:51PM EST2023-02-171.051.021.07-0.28-21.05%1431,634117.38%
AMC230317C000090002022-12-05 3:55PM EST2023-03-171.241.181.30-0.38-23.46%142968112.40%
AMC230616C000090002022-12-05 2:50PM EST2023-06-161.651.601.73-0.32-16.24%372,386101.47%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221209P000090002022-12-05 3:58PM EST2022-12-091.671.651.70+0.52+45.22%9311,162178.91%
AMC221216P000090002022-12-05 3:27PM EST2022-12-161.841.851.91+0.45+32.37%4213,398158.98%
AMC221223P000090002022-12-05 3:05PM EST2022-12-232.002.002.05+0.50+33.33%1186148.83%
AMC221230P000090002022-12-05 1:58PM EST2022-12-302.012.132.23+0.26+14.86%205615147.66%
AMC230106P000090002022-12-05 11:55AM EST2023-01-062.062.242.40+0.27+15.08%1717146.88%
AMC230113P000090002022-12-05 10:20AM EST2023-01-132.062.382.53+0.01+0.49%23147.27%
AMC230120P000090002022-12-05 12:34PM EST2023-01-202.402.522.58+0.28+13.21%663,310144.53%
AMC230217P000090002022-12-05 3:03PM EST2023-02-172.912.923.05+0.32+12.36%14255146.58%
AMC230317P000090002022-12-05 10:14AM EST2023-03-173.003.253.40+0.06+2.04%1775146.58%
AMC230616P000090002022-12-05 3:59PM EST2023-06-164.104.054.25+0.15+3.80%762,742146.09%