AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00008000 | 2024-04-30 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 541 | 750.00% |
| AMC240510C00008000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 8 | 122 | 306.25% |
| AMC240517C00008000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 797 | 16,772 | 221.88% |
| AMC240621C00008000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 237 | 5,805 | 157.81% |
| AMC240920C00008000 | 2024-05-02 3:28PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.20 | +0.02 | +13.33% | 23 | 1,048 | 121.48% |
| AMC250117C00008000 | 2024-05-02 12:21PM EDT | 2025-01-17 | 0.29 | 0.32 | 0.35 | -0.03 | -9.38% | 15 | 6,289 | 107.81% |
| AMC250620C00008000 | 2024-05-02 12:17PM EDT | 2025-06-20 | 0.43 | 0.43 | 0.70 | -0.05 | -10.42% | 16 | 2,290 | 104.49% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00008000 | 2024-04-29 10:14AM EDT | 2024-05-03 | 4.86 | 4.75 | 4.90 | 0.00 | - | 2 | 9 | 962.50% |
| AMC240510P00008000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 4.96 | 4.85 | 5.75 | -0.07 | -1.39% | 3 | 7 | 673.44% |
| AMC240517P00008000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 4.80 | 4.20 | 5.65 | 0.00 | - | 4 | 8 | 278.13% |
| AMC240621P00008000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 5.00 | 4.85 | 5.65 | 0.00 | - | 1 | 299 | 257.42% |
| AMC240920P00008000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 4.71 | 4.95 | 5.05 | 0.00 | - | 3 | 86 | 110.55% |
| AMC250117P00008000 | 2024-05-01 11:02AM EDT | 2025-01-17 | 5.25 | 4.95 | 5.15 | 0.00 | - | 8 | 3,896 | 88.87% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 5.55 | 5.10 | 5.25 | 0.00 | - | 2 | 417 | 82.81% |
© 2024 Yahoo. All rights reserved.