Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240503C00007500 | 2024-05-03 11:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 50.00% |
AMC240510C00007500 | 2024-05-03 11:11AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 52 | 676 | 293.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240510P00007500 | 2024-05-02 10:22AM EDT | 2024-05-10 | 4.49 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 399.22% |