AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240607C00006500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.26 | 0.23 | 0.26 | +0.18 | +225.00% | 18,501 | 3,116 | 356.25% |
| AMC240614C00006500 | 2024-06-03 3:58PM EDT | 2024-06-14 | 0.46 | 0.35 | 0.48 | +0.28 | +155.56% | 2,088 | 1,848 | 272.66% |
| AMC240621C00006500 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.62 | 0.52 | 0.67 | +0.35 | +129.63% | 1,005 | 3,599 | 257.81% |
| AMC240628C00006500 | 2024-06-03 3:28PM EDT | 2024-06-28 | 0.70 | 0.63 | 0.80 | +0.40 | +133.33% | 314 | 1,412 | 242.97% |
| AMC240705C00006500 | 2024-06-03 2:56PM EDT | 2024-07-05 | 0.77 | 0.42 | 0.82 | +0.42 | +120.00% | 630 | 1,334 | 197.66% |
| AMC240712C00006500 | 2024-06-03 3:59PM EDT | 2024-07-12 | 0.81 | 0.73 | 0.92 | +0.41 | +102.50% | 48 | 13 | 212.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240607P00006500 | 2024-06-03 3:55PM EDT | 2024-06-07 | 2.10 | 1.90 | 1.99 | -0.23 | -9.87% | 340 | 110 | 362.50% |
| AMC240614P00006500 | 2024-06-03 12:01PM EDT | 2024-06-14 | 2.03 | 1.50 | 2.69 | -0.41 | -16.80% | 5 | 327 | 269.53% |
| AMC240621P00006500 | 2024-06-03 9:49AM EDT | 2024-06-21 | 1.96 | 2.00 | 2.39 | -0.49 | -20.00% | 5 | 314 | 235.94% |
| AMC240628P00006500 | 2024-06-03 9:30AM EDT | 2024-06-28 | 1.80 | 1.75 | 2.61 | -0.69 | -27.71% | 1 | 57 | 196.88% |
| AMC240705P00006500 | 2024-05-29 3:35PM EDT | 2024-07-05 | 2.31 | 1.97 | 2.55 | 0.00 | - | 1 | 7 | 188.67% |
© 2024 Yahoo. All rights reserved.