AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00004500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 520 | 6,262 | 225.00% |
| AMC240510C00004500 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | 0.00 | - | 368 | 1,908 | 190.63% |
| AMC240517C00004500 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 74 | 4,626 | 160.94% |
| AMC240524C00004500 | 2024-04-30 10:28AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | 0.00 | - | 23 | 980 | 149.22% |
| AMC240531C00004500 | 2024-04-30 3:41PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | 0.00 | - | 12 | 702 | 139.84% |
| AMC240607C00004500 | 2024-04-30 3:29PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.14 | -0.03 | -18.75% | 74 | 60 | 135.16% |
| AMC240621C00004500 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.18 | -0.02 | -10.00% | 65 | 2,145 | 127.34% |
| AMC240920C00004500 | 2024-04-30 1:45PM EDT | 2024-09-20 | 0.40 | 0.37 | 0.41 | +0.01 | +2.56% | 10 | 1,178 | 109.57% |
| AMC241220C00004500 | 2024-04-29 12:17PM EDT | 2024-12-20 | 0.62 | 0.54 | 0.57 | 0.00 | - | 110 | 134 | 103.52% |
| AMC250117C00004500 | 2024-04-30 1:17PM EDT | 2025-01-17 | 0.64 | 0.57 | 0.63 | -0.04 | -5.88% | 15 | 45 | 102.54% |
| AMC250620C00004500 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.83 | 0.74 | 0.85 | -0.30 | -26.55% | 2 | 5 | 96.97% |
| AMC260116C00004500 | 2024-04-30 12:00PM EDT | 2026-01-16 | 1.02 | 0.93 | 1.04 | 0.00 | - | 5 | 7 | 91.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00004500 | 2024-04-30 12:03PM EDT | 2024-05-03 | 1.54 | 1.55 | 1.59 | +0.03 | +1.99% | 7 | 141 | 100.00% |
| AMC240510P00004500 | 2024-04-30 2:39PM EDT | 2024-05-10 | 1.61 | 1.52 | 1.74 | +0.11 | +7.33% | 4 | 147 | 204.69% |
| AMC240517P00004500 | 2024-04-29 1:31PM EDT | 2024-05-17 | 1.52 | 1.56 | 1.64 | 0.00 | - | 18 | 24 | 132.81% |
| AMC240524P00004500 | 2024-04-30 1:24PM EDT | 2024-05-24 | 1.69 | 1.62 | 2.49 | +0.49 | +40.83% | 1 | 27 | 300.00% |
| AMC240531P00004500 | 2024-04-30 9:59AM EDT | 2024-05-31 | 1.60 | 1.63 | 1.69 | +0.02 | +1.27% | 1 | 101 | 131.25% |
| AMC240607P00004500 | 2024-04-29 2:37PM EDT | 2024-06-07 | 1.59 | 1.46 | 1.88 | 0.00 | - | 13 | 1 | 122.66% |
| AMC240920P00004500 | 2024-04-29 3:08PM EDT | 2024-09-20 | 1.83 | 1.88 | 1.94 | 0.00 | - | 1 | 3 | 102.34% |
| AMC241220P00004500 | 2024-04-30 1:16PM EDT | 2024-12-20 | 2.04 | 2.02 | 2.06 | +0.10 | +5.15% | 4 | 5 | 94.53% |
| AMC250117P00004500 | 2024-04-19 3:40PM EDT | 2025-01-17 | 1.99 | 2.04 | 2.11 | 0.00 | - | 2 | 1 | 92.77% |
| AMC250620P00004500 | 2024-04-30 1:24PM EDT | 2025-06-20 | 2.27 | 2.21 | 2.31 | +0.22 | +10.73% | 2 | 0 | 88.57% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 2026-01-16 | 2.23 | 2.36 | 2.53 | 0.00 | - | 5 | 5 | 84.38% |
© 2024 Yahoo. All rights reserved.