Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.2900-0.0100 (-0.30%)
At close: 04:00PM EDT
3.2900 0.00 (0.00%)
After hours: 06:31PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240510C000035002024-05-06 3:59PM EDT2024-05-100.310.290.31+0.03+10.71%33,61927,017250.78%
AMC240517C000035002024-05-06 3:59PM EDT2024-05-170.370.360.39+0.04+12.12%16,95313,033193.75%
AMC240524C000035002024-05-06 3:57PM EDT2024-05-240.440.420.45+0.04+10.00%7953,609173.83%
AMC240531C000035002024-05-06 3:59PM EDT2024-05-310.460.430.56+0.03+6.98%2,8141,423165.63%
AMC240607C000035002024-05-06 3:30PM EDT2024-06-070.500.480.55+0.08+19.05%457457152.34%
AMC240614C000035002024-05-06 3:59PM EDT2024-06-140.540.530.60+0.01+1.89%189254150.00%
AMC240621C000035002024-05-06 3:58PM EDT2024-06-210.580.540.59+0.05+9.43%1,6282,018138.28%
AMC240920C000035002024-05-06 3:02PM EDT2024-09-200.910.820.92+0.03+3.41%28722119.34%
AMC241220C000035002024-05-06 3:48PM EDT2024-12-201.151.031.17+0.08+7.48%22058116.02%
AMC250117C000035002024-05-06 3:55PM EDT2025-01-171.230.891.16+0.13+11.82%47216102.15%
AMC250620C000035002024-05-06 3:07PM EDT2025-06-201.301.091.57-0.18-12.16%648104.88%
AMC260116C000035002024-05-06 3:16PM EDT2026-01-161.601.531.63+0.37+30.08%146241102.34%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC240510P000035002024-05-06 3:59PM EDT2024-05-100.530.490.54+0.09+20.45%2,7447,384254.69%
AMC240517P000035002024-05-06 2:58PM EDT2024-05-170.600.580.64+0.07+13.21%2765,810203.91%
AMC240524P000035002024-05-06 2:44PM EDT2024-05-240.620.450.69+0.05+8.77%3288148.44%
AMC240531P000035002024-05-06 3:42PM EDT2024-05-310.660.610.77+0.09+15.79%3160161.72%
AMC240607P000035002024-05-06 1:58PM EDT2024-06-070.700.690.77+0.11+18.64%1214153.52%
AMC240614P000035002024-05-06 9:30AM EDT2024-06-140.710.440.80+0.05+7.58%111114.06%
AMC240621P000035002024-05-06 3:55PM EDT2024-06-210.780.760.81+0.07+9.86%16424140.23%
AMC240920P000035002024-05-03 3:45PM EDT2024-09-200.991.021.110.00-5876117.38%
AMC241220P000035002024-05-06 12:10PM EDT2024-12-201.261.191.32+0.03+2.44%124110.35%
AMC250117P000035002024-05-06 2:11PM EDT2025-01-171.281.231.38+0.10+8.47%16108.98%
AMC250620P000035002024-05-01 12:41PM EDT2025-06-201.491.431.600.00-316102.93%
AMC260116P000035002024-05-06 3:17PM EDT2026-01-161.701.681.81+0.09+5.59%56399.22%