Canada Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216C000290002022-08-11 1:03PM EST2022-12-166.376.356.65+1.74+37.58%543671,672.66%
AMC230120C000290002022-08-11 12:55PM EST2023-01-206.656.857.15+6.65-430966.80%
AMC230317C000290002022-08-08 12:43PM EST2023-03-178.507.858.300.00-10841,023.44%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216P000290002022-08-09 8:30AM EST2022-12-1611.4310.5510.700.00-13080.00%
AMC230317P000290002022-08-11 12:56PM EST2023-03-1712.6012.3012.55+0.03+0.24%9260.00%