Canada markets open in 2 hours 46 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.07+0.02 (+0.33%)
At close: 04:00PM EST
6.18 +0.11 (+1.81%)
Pre-Market: 06:43AM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216C000270002022-08-19 11:51AM EST2022-12-163.052.803.10-0.50-14.08%224621,467.97%
AMC230120C000270002022-08-19 1:49PM EST2023-01-203.273.153.65-0.77-19.06%98918694.14%
AMC230317C000270002022-08-19 8:30AM EST2023-03-174.303.704.30-1.80-29.51%1191517.58%
AMC240119C000270002022-08-19 2:00PM EST2024-01-195.845.556.40-0.91-13.48%22928504.69%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216P000270002022-08-19 10:34AM EST2022-12-1612.4212.4512.85+1.24+11.09%251090.00%
AMC230120P000270002022-08-19 2:53PM EST2023-01-2012.9512.8013.55+0.70+5.71%304060.00%
AMC230317P000270002022-08-09 11:31AM EST2023-03-1711.8013.5014.250.00-130.00%
AMC240119P000270002022-08-19 9:03AM EST2024-01-1915.5515.6016.50+0.65+4.36%1950.00%