Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.23-0.20 (-2.69%)
At close: 04:00PM EST
7.28 +0.05 (+0.76%)
After hours: 07:21PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216C000250002022-11-30 12:36PM EST2022-12-160.020.010.030.00-605,004250.00%
AMC230120C000250002022-11-30 3:44PM EST2023-01-200.120.100.12-0.01-7.69%1914,222179.69%
AMC230217C000250002022-11-30 3:25PM EST2023-02-170.220.190.21-0.01-4.35%28713162.11%
AMC230317C000250002022-11-30 3:53PM EST2023-03-170.290.250.32-0.02-6.45%72,511150.20%
AMC240119C000250002022-11-30 3:56PM EST2024-01-190.690.670.74-0.13-15.85%1299,57896.63%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221216P000250002022-11-30 12:30PM EST2022-12-1618.0017.7518.00+0.32+1.81%286318.75%
AMC230120P000250002022-11-21 2:43PM EST2023-01-2018.2018.0018.200.00-2528225.20%
AMC230217P000250002022-11-28 2:02PM EST2023-02-1718.3218.1518.400.00-2668201.56%
AMC230317P000250002022-11-29 11:45AM EST2023-03-1718.2318.3518.600.00-3114190.43%
AMC240119P000250002022-11-18 9:35AM EST2024-01-1919.3519.2019.750.00-5387132.47%