AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00022000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 0.14 | 0.13 | 0.19 | +0.04 | +40.00% | 1 | 3,175 | 140.63% |
| AMC250620C00022000 | 2024-05-08 2:43PM EDT | 2025-06-20 | 0.23 | 0.19 | 0.24 | 0.00 | - | 3 | 1,596 | 118.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00022000 | 2024-02-15 3:44PM EDT | 2025-01-17 | 17.17 | 17.45 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.