AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00002500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.90 | 0.71 | 0.93 | +0.24 | +36.36% | 162 | 1,098 | 140.63% |
| AMC240517C00002500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.93 | 0.54 | 0.99 | +0.22 | +30.99% | 2,330 | 106 | 218.75% |
| AMC240524C00002500 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.90 | 0.79 | 1.09 | +0.15 | +20.00% | 7 | 488 | 155.47% |
| AMC240531C00002500 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.95 | 0.71 | 1.20 | +0.19 | +25.00% | 7 | 278 | 140.63% |
| AMC240621C00002500 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.05 | 0.93 | 1.94 | +0.27 | +34.62% | 42 | 166 | 241.41% |
| AMC240920C00002500 | 2024-05-03 3:53PM EDT | 2024-09-20 | 1.29 | 1.17 | 1.46 | +0.21 | +19.44% | 5 | 24 | 123.05% |
| AMC241220C00002500 | 2024-05-02 10:34AM EDT | 2024-12-20 | 1.17 | 0.93 | 2.34 | 0.00 | - | 1 | 2 | 136.91% |
| AMC250117C00002500 | 2024-05-03 3:29PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.70 | +0.05 | +3.45% | 12 | 81 | 109.77% |
| AMC250620C00002500 | 2024-04-29 12:41PM EDT | 2025-06-20 | 1.50 | 1.07 | 2.03 | 0.00 | - | 5 | 11 | 94.14% |
| AMC260116C00002500 | 2024-05-02 2:01PM EDT | 2026-01-16 | 1.85 | 1.46 | 4.50 | 0.00 | - | 10 | 17 | 243.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00002500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 2,889 | 10,295 | 164.06% |
| AMC240517P00002500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.12 | +0.02 | +22.22% | 100 | 12,173 | 165.63% |
| AMC240524P00002500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 13 | 4,553 | 147.66% |
| AMC240531P00002500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.18 | 0.00 | - | 479 | 822 | 142.97% |
| AMC240607P00002500 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.17 | 0.06 | 0.22 | 0.00 | - | 54 | 83 | 120.31% |
| AMC240621P00002500 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.21 | 0.22 | 0.28 | -0.03 | -12.50% | 1,738 | 2,421 | 134.77% |
| AMC240920P00002500 | 2024-05-03 3:37PM EDT | 2024-09-20 | 0.44 | 0.44 | 0.51 | -0.03 | -6.38% | 55 | 161 | 116.80% |
| AMC241220P00002500 | 2024-05-01 2:48PM EDT | 2024-12-20 | 0.64 | 0.56 | 0.69 | 0.00 | - | 1 | 16 | 109.77% |
| AMC250117P00002500 | 2024-05-02 10:15AM EDT | 2025-01-17 | 0.66 | 0.60 | 0.74 | 0.00 | - | 5 | 14 | 109.18% |
| AMC250620P00002500 | 2023-08-22 3:51PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 6.25% |
© 2024 Yahoo. All rights reserved.