Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240607C00017500 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.13 | 0.01 | 0.07 | +0.12 | +1,200.00% | 9 | 42 | 518.75% |
AMC240614C00017500 | 2024-06-03 10:11AM EDT | 2024-06-14 | 0.13 | 0.05 | 0.17 | +0.08 | +160.00% | 1 | 29 | 398.44% |
AMC240628C00017500 | 2024-05-22 3:02PM EDT | 2024-06-28 | 0.33 | 0.19 | 0.27 | 0.00 | - | - | 23 | 317.19% |