Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240607C00016500 | 2024-05-31 2:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 409 | 50.00% |
AMC240614C00016500 | 2024-05-29 12:59PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
AMC240628C00016500 | 2024-05-29 3:24PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 425 | 50.00% |