AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:15.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240607C00015500 | 2024-06-03 10:05AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 58 | 147 | 535.94% |
| AMC240614C00015500 | 2024-06-03 9:53AM EDT | 2024-06-14 | 0.20 | 0.13 | 0.17 | +0.03 | +17.65% | 74 | 41 | 401.56% |
| AMC240628C00015500 | 2024-06-03 9:48AM EDT | 2024-06-28 | 0.30 | 0.22 | 0.27 | +0.11 | +57.89% | 1 | 243 | 306.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240614P00015500 | 2024-05-28 9:36AM EDT | 2024-06-14 | 10.75 | 10.20 | 10.95 | 0.00 | - | 2 | 2 | 503.91% |
© 2024 Yahoo. All rights reserved.