AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00015000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 19 | 540 | 387.50% |
| AMC230406C00015000 | 2023-03-24 3:36PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 119 | 279 | 287.50% |
| AMC230421C00015000 | 2023-03-24 3:41PM EDT | 2023-04-21 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 78 | 2,016 | 234.38% |
| AMC230519C00015000 | 2023-03-24 3:55PM EDT | 2023-05-19 | 0.15 | 0.13 | 0.16 | +0.04 | +36.36% | 187 | 13,927 | 197.66% |
| AMC230616C00015000 | 2023-03-24 3:37PM EDT | 2023-06-16 | 0.20 | 0.20 | 0.24 | -0.01 | -4.76% | 5 | 10,289 | 176.95% |
| AMC230721C00015000 | 2023-03-23 1:03PM EDT | 2023-07-21 | 0.22 | 0.16 | 0.27 | 0.00 | - | 14 | 1,028 | 147.66% |
| AMC230915C00015000 | 2023-03-24 11:27AM EDT | 2023-09-15 | 0.21 | 0.22 | 0.32 | -0.01 | -4.55% | 2 | 82 | 128.71% |
| AMC240119C00015000 | 2023-03-24 3:42PM EDT | 2024-01-19 | 0.41 | 0.31 | 0.43 | +0.08 | +24.24% | 43 | 43,203 | 106.84% |
| AMC240315C00015000 | 2023-03-23 10:22AM EDT | 2024-03-15 | 0.70 | 0.15 | 0.63 | +0.13 | +22.81% | 1 | 31 | 99.61% |
| AMC250117C00015000 | 2023-03-24 2:14PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.78 | -0.19 | -22.62% | 1 | 1,987 | 88.77% |
| AMC250620C00015000 | 2023-03-24 9:30AM EDT | 2025-06-20 | 1.27 | 0.22 | 1.21 | +0.39 | +44.32% | 1 | 16 | 79.98% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00015000 | 2023-03-24 10:15AM EDT | 2023-03-31 | 10.65 | 10.60 | 10.70 | -0.35 | -3.18% | 5 | 20 | 575.00% |
| AMC230406P00015000 | 2023-03-23 10:11AM EDT | 2023-04-06 | 10.67 | 10.60 | 11.05 | 0.00 | - | 20 | 22 | 501.56% |
| AMC230421P00015000 | 2023-03-17 12:27PM EDT | 2023-04-21 | 11.16 | 10.85 | 11.30 | 0.00 | - | 6 | 1,503 | 400.78% |
| AMC230519P00015000 | 2023-03-23 1:29PM EDT | 2023-05-19 | 11.45 | 11.35 | 11.75 | 0.00 | - | 84 | 13,192 | 354.69% |
| AMC230616P00015000 | 2023-03-22 9:35AM EDT | 2023-06-16 | 11.52 | 11.65 | 12.00 | 0.00 | - | 1 | 7,891 | 321.48% |
| AMC230721P00015000 | 2023-03-17 11:32AM EDT | 2023-07-21 | 12.10 | 11.80 | 12.20 | 0.00 | - | 76 | 144 | 286.72% |
| AMC240119P00015000 | 2023-03-16 1:25PM EDT | 2024-01-19 | 12.25 | 11.90 | 12.50 | 0.00 | - | 5 | 1,437 | 192.38% |
| AMC250117P00015000 | 2023-03-14 1:07PM EDT | 2025-01-17 | 12.40 | 12.10 | 12.95 | 0.00 | - | 1 | 685 | 143.36% |
© 2023 Yahoo. All rights reserved.
