Canada markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221202C000130002022-11-25 12:57PM EST2022-12-020.020.020.03-0.01-33.33%2882,085200.00%
AMC221209C000130002022-11-25 12:53PM EST2022-12-090.060.060.07-0.04-40.00%640168.75%
AMC221216C000130002022-11-25 12:50PM EST2022-12-160.130.110.12-0.03-18.75%1,1240155.86%
AMC230120C000130002022-11-25 10:54AM EST2023-01-200.400.370.39-0.04-9.09%740133.20%
AMC230217C000130002022-11-25 11:56AM EST2023-02-170.610.540.600.00-10125.59%
AMC230317C000130002022-11-25 12:56PM EST2023-03-170.740.740.79-0.05-6.33%130122.36%
AMC230616C000130002022-11-25 12:04PM EST2023-06-161.131.071.15-0.02-1.74%70107.42%
AMC240119C000130002022-08-19 2:54PM EST2024-01-199.458.659.90-1.65-14.86%481,8680.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMC221202P000130002022-11-21 1:19PM EST2022-12-025.855.455.650.00-20234.38%
AMC221209P000130002022-11-21 1:14PM EST2022-12-095.985.505.750.00-210198.44%
AMC221216P000130002022-11-22 10:27AM EST2022-12-165.875.655.800.00-100187.50%
AMC230120P000130002022-11-22 10:27AM EST2023-01-206.296.056.200.00-10170160.35%
AMC230217P000130002022-11-23 10:51AM EST2023-02-176.456.406.500.00-150156.05%
AMC230317P000130002022-11-18 11:27AM EST2023-03-176.906.656.800.00-8128152.44%
AMC230616P000130002022-11-15 1:22PM EST2023-06-167.307.307.550.00-510144.82%
AMC240119P000130002022-08-19 2:56PM EST2024-01-195.705.406.05+0.35+6.54%1611,80055.86%