AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240607C00012500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,070 | 2,431 | 50.00% |
| AMC240614C00012500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 181 | 954 | 50.00% |
| AMC240628C00012500 | 2024-05-31 3:14PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 472 | 50.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240607P00012500 | 2024-05-17 9:31AM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| AMC240614P00012500 | 2024-05-29 10:37AM EDT | 2024-06-14 | 8.13 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| AMC240628P00012500 | 2024-05-23 9:56AM EDT | 2024-06-28 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.