AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:12.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00012000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | 0.00 | - | 118 | 4,160 | 180.47% |
| AMC250117C00012000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 0.21 | 0.21 | 0.25 | -0.01 | -4.55% | 2 | 3,141 | 110.35% |
| AMC250620C00012000 | 2024-04-26 9:56AM EDT | 2025-06-20 | 0.31 | 0.31 | 0.36 | 0.00 | - | 2 | 732 | 97.66% |
| AMC260116C00012000 | 2024-04-26 10:49AM EDT | 2026-01-16 | 0.39 | 0.36 | 0.41 | +0.01 | +2.63% | 418 | 53,324 | 83.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00012000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 8.80 | 8.65 | 8.75 | 0.00 | - | 15 | 32 | 185.16% |
| AMC250117P00012000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 8.55 | 8.65 | 8.80 | 0.00 | - | 1 | 205 | 91.02% |
| AMC250620P00012000 | 2024-04-15 3:30PM EDT | 2025-06-20 | 9.50 | 8.40 | 8.85 | 0.00 | - | 2 | 38 | 87.50% |
| AMC260116P00012000 | 2024-04-12 2:55PM EDT | 2026-01-16 | 9.42 | 8.65 | 8.90 | 0.00 | - | 10 | 42 | 64.65% |
© 2024 Yahoo. All rights reserved.