AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00001500 | 2024-05-01 1:59PM EDT | 2024-05-03 | 1.48 | 1.45 | 1.51 | 0.00 | - | 10 | 16 | 500.00% |
| AMC240510C00001500 | 2024-05-01 2:08PM EDT | 2024-05-10 | 1.52 | 1.42 | 1.61 | +0.07 | +4.83% | 42 | 71 | 325.00% |
| AMC240517C00001500 | 2024-05-01 2:48PM EDT | 2024-05-17 | 1.54 | 1.06 | 1.56 | +0.09 | +6.21% | 8 | 52 | 300.00% |
| AMC240524C00001500 | 2024-04-24 9:34AM EDT | 2024-05-24 | 1.90 | 1.26 | 1.58 | 0.00 | - | 1 | 3 | 267.19% |
| AMC240531C00001500 | 2024-04-29 10:44AM EDT | 2024-05-31 | 1.60 | 1.16 | 1.66 | 0.00 | - | 1 | 11 | 288.28% |
| AMC240621C00001500 | 2024-05-01 3:22PM EDT | 2024-06-21 | 1.54 | 1.51 | 1.59 | +0.08 | +5.48% | 1 | 27 | 161.72% |
| AMC240920C00001500 | 2024-05-01 2:27PM EDT | 2024-09-20 | 1.68 | 1.22 | 1.83 | +0.08 | +5.00% | 3 | 60 | 86.72% |
| AMC241220C00001500 | 2024-04-29 11:50AM EDT | 2024-12-20 | 2.09 | 1.13 | 1.97 | 0.00 | - | 1 | 4 | 75.78% |
| AMC250117C00001500 | 2024-05-01 12:57PM EDT | 2025-01-17 | 1.80 | 1.57 | 2.01 | +0.01 | +0.56% | 1 | 5 | 124.22% |
| AMC250620C00001500 | 2024-04-26 9:30AM EDT | 2025-06-20 | 2.21 | 1.28 | 3.20 | 0.00 | - | 1 | 1 | 172.27% |
| AMC260116C00001500 | 2024-04-30 12:39PM EDT | 2026-01-16 | 1.97 | 1.52 | 3.20 | 0.00 | - | 8 | 19 | 159.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00001500 | 2024-04-29 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,079 | 450.00% |
| AMC240510P00001500 | 2024-05-01 1:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 100 | 212.50% |
| AMC240517P00001500 | 2024-05-01 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 308 | 162.50% |
| AMC240524P00001500 | 2024-05-01 10:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 112 | 150.00% |
| AMC240531P00001500 | 2024-05-01 2:16PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 197 | 146.88% |
| AMC240621P00001500 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 46 | 107 | 137.50% |
| AMC240920P00001500 | 2024-04-30 3:44PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.16 | 0.00 | - | 32 | 52 | 120.31% |
| AMC241220P00001500 | 2024-04-30 1:45PM EDT | 2024-12-20 | 0.25 | 0.23 | 0.25 | 0.00 | - | 10 | 10 | 114.45% |
| AMC250117P00001500 | 2024-05-01 1:10PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.27 | +0.02 | +8.00% | 3 | 23 | 112.50% |
| AMC250620P00001500 | 2023-08-22 3:47PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 25.00% |
| AMC260116P00001500 | 2024-04-22 11:30AM EDT | 2026-01-16 | 0.51 | 0.50 | 0.53 | 0.00 | - | 6 | 1 | 105.47% |
© 2024 Yahoo. All rights reserved.