Amarantus BioScience Holdings, Inc. (AMBS)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:20PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320 |
| Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 |
| Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 |
| Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800 |
| Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,167 |
| Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,334 |
| Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,000 |
| Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 257,420 |
| Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 822 |
| Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 |
| Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,172 |
| Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,793,487 |
| Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,452 |
| Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 986 |
| Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,022,927 |
| Feb 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jan 31, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jan 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 23,129 |
| Jan 29, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 28,167 |
| Jan 26, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jan 25, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jan 24, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jan 23, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jan 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 142,676 |
| Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 117,177 |
| Jan 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Jan 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Jan 12, 2024 | 0.0010 | 0.0011 | 0.0005 | 0.0008 | 0.0008 | 7,480,878 |
| Jan 11, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,488,500 |
| Jan 10, 2024 | 0.0007 | 0.0010 | 0.0006 | 0.0008 | 0.0008 | 325,995 |
| Jan 09, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 74,591 |
| Jan 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300 |
| Jan 05, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 12,034 |
| Jan 04, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 374 |
| Jan 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,074 |
| Jan 02, 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 857,119 |
| Dec 29, 2023 | 0.0007 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | 262,537 |
| Dec 28, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 2,130,099 |
| Dec 27, 2023 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | 1,139,294 |
| Dec 26, 2023 | 0.0011 | 0.0015 | 0.0006 | 0.0012 | 0.0012 | 1,118,947 |
| Dec 22, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 290,588 |
| Dec 21, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 1,602,416 |
| Dec 20, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 0.0010 | 332,667 |
| Dec 19, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 0.0012 | 355,999 |
| Dec 18, 2023 | 0.0010 | 0.0014 | 0.0010 | 0.0013 | 0.0013 | 162,320 |
| Dec 15, 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | 10,076,101 |
| Dec 14, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 14,631,376 |
| Dec 13, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 613,060 |
| Dec 12, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 138,044 |
| Dec 11, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 184,175 |
| Dec 08, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,054 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.