Ardagh Metal Packaging S.A. (AMBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240517C00003000 | 2024-05-01 3:20PM EDT | 3.00 | 1.00 | 0.30 | 1.10 | 0.00 | - | 1 | 36 | 220.31% |
| AMBP240517C00004000 | 2024-05-10 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2,864 | 67.97% |
| AMBP240517C00005000 | 2024-04-25 10:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 109.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP240517P00003000 | 2024-04-29 11:36AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 164.06% |
| AMBP240517P00004000 | 2024-05-07 12:44PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.