Ardagh Metal Packaging S.A. (AMBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP250117C00004000 | 2024-06-06 1:01PM EDT | 4.00 | 0.31 | 0.20 | 0.55 | 0.00 | - | 1 | 21 | 58.01% |
| AMBP250117C00005000 | 2024-06-13 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 49.22% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBP250117P00003000 | 2024-06-13 10:31AM EDT | 3.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 63.67% |
| AMBP250117P00004000 | 2024-06-13 11:15AM EDT | 4.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 45 | 60 | 68.56% |
| AMBP250117P00005000 | 2024-06-11 11:31AM EDT | 5.00 | 1.35 | 1.25 | 2.20 | 0.00 | - | 2 | 6 | 72.46% |
© 2024 Yahoo. All rights reserved.