Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC250117C00007500 | 2024-06-07 9:51AM EDT | 7.50 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMBC250117C00009000 | 2024-06-17 11:35AM EDT | 9.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMBC250117C00010000 | 2024-06-26 11:52AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 504 | 0.00% |
| AMBC250117C00012500 | 2024-06-18 3:53PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 814 | 837 | 0.00% |
| AMBC250117C00014000 | 2024-06-14 3:59PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| AMBC250117C00015000 | 2024-06-26 11:34AM EDT | 15.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 40 | 3,975 | 6.25% |
| AMBC250117C00016000 | 2024-06-14 12:31PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| AMBC250117C00017500 | 2024-06-21 3:54PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 12.50% |
| AMBC250117C00019000 | 2024-06-06 11:39AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMBC250117C00020000 | 2024-06-07 12:42PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| AMBC250117C00021000 | 2024-05-31 2:21PM EDT | 21.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 125 | 12.50% |
| AMBC250117C00022500 | 2024-06-11 2:53PM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 110 | 512 | 12.50% |
| AMBC250117C00030000 | 2024-01-24 12:07PM EDT | 30.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 5 | 8 | 65.04% |
| AMBC250117C00032500 | 2023-01-06 3:34PM EDT | 32.50 | 1.25 | 0.05 | 4.70 | 0.00 | - | 10 | 4 | 150.20% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC250117P00010000 | 2024-06-17 10:21AM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AMBC250117P00012500 | 2024-04-15 2:12PM EDT | 12.50 | 1.15 | 0.30 | 0.55 | 0.00 | - | - | 1 | 18.21% |
| AMBC250117P00014000 | 2024-06-14 12:35PM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMBC250117P00015000 | 2024-06-12 2:43PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMBC250117P00016000 | 2024-06-14 11:46AM EDT | 16.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMBC250117P00017500 | 2024-04-12 3:25PM EDT | 17.50 | 3.70 | 1.45 | 1.95 | 0.00 | - | 6 | 13 | 0.00% |
| AMBC250117P00020000 | 2024-04-11 11:14AM EDT | 20.00 | 5.50 | 2.90 | 3.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.