Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC241115C00010000 | 2024-06-13 11:57AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMBC241115C00011000 | 2024-06-05 12:20PM EDT | 11.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 104 | 921 | 0.00% |
| AMBC241115C00012000 | 2024-06-25 12:47PM EDT | 12.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 999 | 0.00% |
| AMBC241115C00013000 | 2024-06-25 12:30PM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 1,123 | 0.78% |
| AMBC241115C00014000 | 2024-06-27 1:57PM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 3.13% |
| AMBC241115C00016000 | 2024-04-19 1:52PM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 65 | 12.50% |
| AMBC241115C00017000 | 2024-06-21 2:45PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 131 | 12.50% |
| AMBC241115C00018000 | 2024-06-14 10:14AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 12.50% |
| AMBC241115C00019000 | 2024-06-06 3:49PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 12.50% |
| AMBC241115C00020000 | 2024-06-13 12:43PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 114 | 12.50% |
| AMBC241115C00021000 | 2024-05-29 3:58PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AMBC241115C00023000 | 2024-05-17 9:32AM EDT | 23.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 12 | 13 | 69.92% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC241115P00007000 | 2024-06-05 12:55PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| AMBC241115P00010000 | 2024-06-25 12:42PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 81 | 12.50% |
| AMBC241115P00011000 | 2024-06-14 11:42AM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 180 | 858 | 6.25% |
| AMBC241115P00012000 | 2024-06-25 12:48PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 51 | 175 | 3.13% |
| AMBC241115P00013000 | 2024-04-11 10:17AM EDT | 13.00 | 1.14 | 0.25 | 0.50 | 0.00 | - | - | 15 | 12.11% |
| AMBC241115P00015000 | 2024-04-15 3:20PM EDT | 15.00 | 2.25 | 0.60 | 0.90 | 0.00 | - | - | 36 | 0.00% |
| AMBC241115P00017000 | 2024-04-12 10:20AM EDT | 17.00 | 3.20 | 1.10 | 1.65 | 0.00 | - | 22 | 22 | 0.00% |
| AMBC241115P00019000 | 2024-05-20 1:30PM EDT | 19.00 | 2.35 | 6.30 | 6.60 | 0.00 | - | - | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.