Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-14 | 6.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 2024-06-21 | 6.00 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 0 | 2024-08-16 | 7.63 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 11.90 | 0.00 | - | 9 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.30 | 0.00 | - | 1 | 0 |
| 11.92 | 0.00 | - | 12 | 0 | 2025-12-19 | 22.84 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 3 | 22 | 2026-01-16 | 22.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.