STOCKS OPEN HIGHER WITH U.S. INFLATION DATA IN FOCUS

GameStop shares surge as much as 110% as 'roaring kitty' return adds fuel to rally

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

46.89

+1.04

(+2.26%)

As of 10:34AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	27.50	0.13	0.00	-	10	15
10.75	0.00	-	-	2	30.00	0.53	0.00	-	2	4
22.50	0.00	-	-	1	32.50	-	-	-	-	-
6.55	0.00	-	-	2	35.00	0.27	0.00	-	2	4
5.20	0.00	-	-	1	36.00	0.05	0.00	-	9	110
-	-	-	-	-	37.00	0.05	0.00	-	4	139
7.90	0.00	-	5	8	37.50	0.05	0.00	-	1	164
5.20	0.00	-	-	11	38.00	0.80	0.00	-	-	21
2.75	0.00	-	-	1	39.00	0.05	0.00	-	1	3
5.70	0.00	-	1	62	40.00	0.09	0.00	-	1	2,002
2.91	0.00	-	3	32	41.00	0.15	0.00	-	1	462
3.58	0.00	-	4	150	42.00	0.07	0.00	-	9	82
6.20	0.00	-	1	144	42.50	0.25	0.00	-	1	87
5.15	0.00	-	10	13	43.00	0.20	0.00	-	1	33
2.29	0.00	-	17	21	44.00	0.37	0.00	-	3	82
1.25	0.00	-	20	230	45.00	0.40	0.00	-	3	230
1.37	+0.47	+52.22%	23	175	46.00	0.45	-0.75	-62.50%	1	46
1.04	+0.49	+89.09%	28	20	47.00	0.80	-1.05	-58.33%	3	60
0.84	+0.49	+140.00%	5	110	47.50	0.90	-0.95	-51.35%	1	170
0.70	+0.45	+180.00%	23	65	48.00	1.30	-0.05	-3.70%	1	50
0.30	0.00	-	2	7	49.00	2.50	+0.65	+35.14%	6	52
0.20	+0.04	+25.00%	7	185	50.00	2.65	-1.92	-42.01%	10	671
0.45	0.00	-	-	5	51.00	-	-	-	-	-
0.06	0.00	-	3	88	52.50	4.70	0.00	-	1	37
0.06	+0.01	+20.00%	1	3	53.00	-	-	-	-	-
0.39	0.00	-	6	231	55.00	9.49	0.00	-	2	820
0.05	0.00	-	2	221	57.50	9.20	0.00	-	2	4
0.10	0.00	-	4	329	60.00	12.31	0.00	-	3	1
0.05	0.00	-	1	148	62.50	14.30	0.00	-	3	0
0.30	0.00	-	2	130	65.00	15.75	0.00	-	1	0
0.10	0.00	-	3	83	67.50	11.90	0.00	-	4	0
0.25	0.00	-	18	203	70.00	19.63	0.00	-	1	0
0.17	0.00	-	1	1	72.50	16.10	0.00	-	6	11
0.75	0.00	-	10	58	75.00	14.30	0.00	-	5	54
0.26	0.00	-	12	69	80.00	26.60	0.00	-	2	0
0.50	0.00	-	1	38	85.00	20.60	0.00	-	1	1
1.17	0.00	-	-	5	90.00	-	-	-	-	-
0.39	0.00	-	-	6	95.00	-	-	-	-	-