Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 20 | 0 | 2024-06-28 | 3.50 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 21 | 0 | 2024-07-05 | 4.05 | 0.00 | - | 31 | 0 |
| 0.95 | 0.00 | - | 45 | 0 | 2024-07-19 | 5.30 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 8 | 0 | 2024-08-16 | 5.62 | 0.00 | - | 7 | 0 |
| 4.70 | 0.00 | - | 21 | 0 | 2024-11-15 | 8.20 | 0.00 | - | 170 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.50 | 0.00 | - | 9 | 0 |
| 10.44 | 0.00 | - | 1 | 21 | 2025-12-19 | 16.30 | 0.00 | - | 3 | 6 |
| 15.20 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.