Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 1 | 65 | 2024-06-21 | 11.50 | 0.00 | - | 2 | 31 |
| 1.95 | +0.10 | +5.41% | 5 | 42 | 2024-07-19 | 12.30 | 0.00 | - | 3 | 4 |
| 2.40 | -0.40 | -14.29% | 4 | 49 | 2024-08-16 | 12.60 | 0.00 | - | 1 | 21 |
| 2.45 | 0.00 | - | 1 | 1 | 2024-11-15 | 11.90 | -2.20 | -15.60% | 3 | 2 |
| 3.14 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.13 | 0.00 | - | 1 | 53 |
| 7.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.14 | 0.00 | - | - | 3 |
| 9.59 | 0.00 | - | 7 | 11 | 2026-01-16 | 14.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.