Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | 0.00 | - | 15 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 0 |
| 5.89 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.85 | 0.00 | - | 1 | 0 |
| 6.38 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 7.19 | 0.00 | - | 14 | 0 | 2024-08-16 | 1.15 | 0.00 | - | 30 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.24 | 0.00 | - | 1 | 0 |
| 11.98 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 5 | 18 | 2025-12-19 | 7.90 | 0.00 | - | 2 | 0 |
| 9.39 | 0.00 | - | 1 | 18 | 2026-01-16 | 12.33 | 0.00 | - | 40 | 64 |
© 2024 Yahoo. All rights reserved.