Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 13 | 0 |
| 10.36 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 10 | 0 |
| 11.06 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 11.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.90 | 0.00 | - | 13 | 0 |
| 16.40 | 0.00 | - | 8 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 3 | 0 |
| 12.96 | 0.00 | - | 1 | 5 | 2025-12-19 | 5.90 | 0.00 | - | 2 | 0 |
| 13.88 | 0.00 | - | 2 | 2 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.