Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:95.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816C00095000 | 2024-06-18 2:24PM EDT | 2024-08-16 | 0.05 | 0.05 | 1.35 | 0.00 | - | 11 | 12 | 99.61% |
| AMBA250117C00095000 | 2024-04-18 10:16AM EDT | 2025-01-17 | 0.50 | 0.70 | 0.85 | 0.00 | - | 2 | 36 | 50.44% |
| AMBA251219C00095000 | 2024-06-27 10:54AM EDT | 2025-12-19 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 16 | 50.44% |
| AMBA260116C00095000 | 2024-06-24 2:27PM EDT | 2026-01-16 | 4.47 | 3.90 | 4.40 | 0.00 | - | 1 | 9 | 50.53% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117P00095000 | 2024-02-12 4:10PM EDT | 2025-01-17 | 40.10 | 39.90 | 44.10 | 0.00 | - | 2 | 2 | 52.22% |
| AMBA251219P00095000 | 2024-02-26 4:29PM EDT | 2025-12-19 | 40.29 | 43.40 | 44.40 | 0.00 | - | 5 | 8 | 46.67% |
© 2024 Yahoo. All rights reserved.