Canada markets close in 4 hours 48 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.90+0.51 (+0.95%)
As of 11:11AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMBA240816C000950002024-06-18 2:24PM EDT2024-08-160.050.051.350.00-111299.61%
AMBA250117C000950002024-04-18 10:16AM EDT2025-01-170.500.700.850.00-23650.44%
AMBA251219C000950002024-06-27 10:54AM EDT2025-12-193.503.804.100.00-11650.44%
AMBA260116C000950002024-06-24 2:27PM EDT2026-01-164.473.904.400.00-1950.53%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMBA250117P000950002024-02-12 4:10PM EDT2025-01-1740.1039.9044.100.00-2252.22%
AMBA251219P000950002024-02-26 4:29PM EDT2025-12-1940.2943.4044.400.00-5846.67%