Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00095000 | 2024-03-13 1:01PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 15 | 49 | 234.77% |
| AMBA240816C00095000 | 2024-03-19 1:53PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 73.05% |
| AMBA250117C00095000 | 2024-04-18 10:16AM EDT | 2025-01-17 | 0.50 | 0.70 | 0.85 | 0.00 | - | 2 | 36 | 46.56% |
| AMBA251219C00095000 | 2024-02-28 10:30AM EDT | 2025-12-19 | 8.70 | 3.80 | 4.30 | 0.00 | - | 2 | 38 | 47.63% |
| AMBA260116C00095000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 5.50 | 4.60 | 6.00 | 0.00 | - | 2 | 8 | 50.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00095000 | 2023-07-28 3:04PM EDT | 2024-06-21 | 21.60 | 26.80 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMBA250117P00095000 | 2024-02-12 4:10PM EDT | 2025-01-17 | 40.10 | 39.90 | 44.10 | 0.00 | - | 2 | 2 | 70.53% |
| AMBA251219P00095000 | 2024-02-26 4:29PM EDT | 2025-12-19 | 40.29 | 43.40 | 44.40 | 0.00 | - | 5 | 8 | 52.28% |
© 2024 Yahoo. All rights reserved.