Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117C00092500 | 2024-07-16 10:20AM EDT | 2025-01-17 | 2.20 | 0.35 | 0.60 | 0.00 | - | 3 | 51 | 54.83% |
| AMBA251219C00092500 | 2024-09-03 1:35PM EDT | 2025-12-19 | 4.30 | 2.45 | 3.90 | 0.00 | - | 3 | 8 | 49.57% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117P00092500 | 2023-12-14 12:02PM EDT | 2025-01-17 | 30.10 | 36.60 | 37.10 | 0.00 | - | 15 | 15 | 61.38% |
| AMBA251219P00092500 | 2023-09-14 10:32AM EDT | 2025-12-19 | 37.50 | 39.00 | 41.70 | 0.00 | - | 1 | 4 | 51.50% |
© 2024 Yahoo. All rights reserved.