Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:90.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816C00090000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.60 | 0.10 | 0.75 | 0.00 | - | 11 | 12 | 83.11% |
| AMBA250117C00090000 | 2024-06-21 11:10AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.10 | 0.00 | - | 1 | 90 | 50.49% |
| AMBA251219C00090000 | 2024-06-26 3:53PM EDT | 2025-12-19 | 4.40 | 4.40 | 4.90 | 0.00 | - | 52 | 57 | 50.20% |
| AMBA260116C00090000 | 2024-05-24 10:18AM EDT | 2026-01-16 | 4.20 | 4.80 | 5.70 | 0.00 | - | 1 | 7 | 51.48% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816P00090000 | 2024-06-03 10:05AM EDT | 2024-08-16 | 32.40 | 33.80 | 37.40 | 0.00 | - | 10 | 0 | 109.03% |
| AMBA250117P00090000 | 2024-03-14 2:59PM EDT | 2025-01-17 | 38.87 | 41.70 | 45.70 | 0.00 | - | 3 | 0 | 101.99% |
| AMBA251219P00090000 | 2024-04-08 11:20AM EDT | 2025-12-19 | 41.45 | 43.40 | 44.50 | 0.00 | - | 5 | 0 | 63.71% |
| AMBA260116P00090000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 42.50 | 31.30 | 35.00 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.