Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:85.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719C00085000 | 2024-06-05 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.82% |
| AMBA240816C00085000 | 2024-06-05 10:54AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 67.29% |
| AMBA250117C00085000 | 2024-06-07 11:25AM EDT | 2025-01-17 | 2.06 | 1.35 | 1.45 | 0.00 | - | 1 | 58 | 50.44% |
| AMBA251219C00085000 | 2024-06-18 11:21AM EDT | 2025-12-19 | 6.10 | 5.10 | 5.70 | 0.00 | - | 4 | 5 | 50.48% |
| AMBA260116C00085000 | 2024-05-31 11:54AM EDT | 2026-01-16 | 7.70 | 5.40 | 5.80 | 0.00 | - | 3 | 8 | 50.04% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816P00085000 | 2024-01-09 1:55PM EDT | 2024-08-16 | 27.20 | 28.00 | 31.90 | 0.00 | - | - | 3 | 89.11% |
| AMBA250117P00085000 | 2024-03-19 1:36PM EDT | 2025-01-17 | 35.20 | 41.60 | 44.50 | 0.00 | - | 3 | 0 | 124.39% |
| AMBA251219P00085000 | 2023-12-01 2:56PM EDT | 2025-12-19 | 31.00 | 28.50 | 29.60 | 0.00 | - | 1 | 3 | 0.00% |
| AMBA260116P00085000 | 2024-03-14 2:59PM EDT | 2026-01-16 | 35.20 | 37.90 | 39.60 | 0.00 | - | 2 | 4 | 58.37% |
© 2024 Yahoo. All rights reserved.