Canada markets close in 4 hours 52 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.95+0.56 (+1.05%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMBA240719C000850002024-06-05 3:52PM EDT2024-07-190.150.000.750.00--1111.82%
AMBA240816C000850002024-06-05 10:54AM EDT2024-08-160.250.050.400.00-1667.29%
AMBA250117C000850002024-06-07 11:25AM EDT2025-01-172.061.351.450.00-15850.44%
AMBA251219C000850002024-06-18 11:21AM EDT2025-12-196.105.105.700.00-4550.48%
AMBA260116C000850002024-05-31 11:54AM EDT2026-01-167.705.405.800.00-3850.04%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMBA240816P000850002024-01-09 1:55PM EDT2024-08-1627.2028.0031.900.00--389.11%
AMBA250117P000850002024-03-19 1:36PM EDT2025-01-1735.2041.6044.500.00-30124.39%
AMBA251219P000850002023-12-01 2:56PM EDT2025-12-1931.0028.5029.600.00-130.00%
AMBA260116P000850002024-03-14 2:59PM EDT2026-01-1635.2037.9039.600.00-2458.37%