Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00085000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 12 | 36 | 140.63% |
| AMBA240719C00085000 | 2024-06-05 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 71.19% |
| AMBA240816C00085000 | 2024-06-05 10:54AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 55.08% |
| AMBA250117C00085000 | 2024-06-07 11:25AM EDT | 2025-01-17 | 2.06 | 1.80 | 2.25 | 0.00 | - | 1 | 58 | 50.64% |
| AMBA251219C00085000 | 2024-06-06 1:12PM EDT | 2025-12-19 | 7.20 | 5.40 | 7.70 | 0.00 | - | 1 | 9 | 50.95% |
| AMBA260116C00085000 | 2024-05-31 11:54AM EDT | 2026-01-16 | 7.70 | 6.20 | 7.70 | 0.00 | - | 3 | 8 | 51.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00085000 | 2024-01-11 2:40PM EDT | 2024-06-21 | 27.30 | 28.70 | 31.70 | 0.00 | - | 1 | 13 | 287.21% |
| AMBA240816P00085000 | 2024-01-09 1:55PM EDT | 2024-08-16 | 27.20 | 28.00 | 31.90 | 0.00 | - | - | 3 | 85.11% |
| AMBA250117P00085000 | 2024-03-19 1:36PM EDT | 2025-01-17 | 35.20 | 41.60 | 44.50 | 0.00 | - | 3 | 0 | 128.25% |
| AMBA251219P00085000 | 2023-12-01 2:56PM EDT | 2025-12-19 | 31.00 | 28.50 | 29.60 | 0.00 | - | 1 | 3 | 26.42% |
| AMBA260116P00085000 | 2024-03-14 2:59PM EDT | 2026-01-16 | 35.20 | 37.90 | 39.60 | 0.00 | - | 2 | 4 | 63.13% |
© 2024 Yahoo. All rights reserved.