Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:82.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117C00082500 | 2024-06-27 10:08AM EDT | 2025-01-17 | 1.35 | 1.55 | 1.70 | 0.00 | - | 30 | 107 | 50.49% |
| AMBA251219C00082500 | 2024-06-24 9:55AM EDT | 2025-12-19 | 6.60 | 5.70 | 6.10 | 0.00 | - | 23 | 29 | 50.96% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA250117P00082500 | 2024-01-10 11:25AM EDT | 2025-01-17 | 27.60 | 27.10 | 28.90 | 0.00 | - | 1 | 10 | 34.47% |
| AMBA251219P00082500 | 2023-09-14 10:55AM EDT | 2025-12-19 | 29.40 | 31.30 | 33.10 | 0.00 | - | - | 1 | 45.35% |
© 2024 Yahoo. All rights reserved.