Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:80.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719C00080000 | 2024-06-17 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 65.63% |
| AMBA240816C00080000 | 2024-05-28 1:05PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 83 | 67.77% |
| AMBA241115C00080000 | 2024-06-20 12:38PM EDT | 2024-11-15 | 1.15 | 0.80 | 1.00 | 0.00 | - | 1 | 10 | 50.37% |
| AMBA250117C00080000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 1.70 | 1.75 | 1.90 | 0.00 | - | 75 | 180 | 50.18% |
| AMBA251219C00080000 | 2024-06-24 10:56AM EDT | 2025-12-19 | 7.00 | 5.80 | 6.50 | 0.00 | - | 3 | 20 | 50.45% |
| AMBA260116C00080000 | 2024-05-24 12:20PM EDT | 2026-01-16 | 5.66 | 6.60 | 7.40 | 0.00 | - | 2 | 76 | 52.52% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240816P00080000 | 2024-01-09 1:33PM EDT | 2024-08-16 | 22.90 | 23.60 | 26.40 | 0.00 | - | - | 1 | 61.72% |
| AMBA241115P00080000 | 2024-06-03 9:47AM EDT | 2024-11-15 | 23.20 | 25.50 | 26.70 | 0.00 | - | 4 | 3 | 43.36% |
| AMBA250117P00080000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 28.86 | 34.80 | 38.80 | 0.00 | - | 1 | 0 | 110.74% |
| AMBA251219P00080000 | 2023-09-07 2:42PM EDT | 2025-12-19 | 27.00 | 29.30 | 30.60 | 0.00 | - | 2 | 9 | 43.42% |
| AMBA260116P00080000 | 2024-06-10 10:08AM EDT | 2026-01-16 | 26.30 | 27.80 | 29.00 | 0.00 | - | - | 1 | 35.28% |
© 2024 Yahoo. All rights reserved.